ABCB Ameris Bancorp
$79.95 -0.56%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.56%
YTD
+7.60%
P/E
14.43
P/B
1.24
ROE
9.3%
Div yield
1.4%
Beta
0.66
Market cap
$5.4B
RSI (14)
34
Next earnings
Oct 22, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$80.82
Close
$79.95
VWAP (n/a)
—
Day high
$81.37
Day low
$79.80
Volume
362K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
1 Small-Cap Stock for Long-Term Investors and 2 We Question
Yahoo Finance · Aug 18
ABCB Q2 Deep Dive: Margin Pressures and Deposit Competition Shape Growth Outlook
Yahoo Finance · Aug 4
The 5 Most Interesting Analyst Questions From Ameris Bancorp’s Q2 Earnings Call
Yahoo Finance · Aug 1
Ameris Bancorp (ABCB) Reports Mixed Q2 Results, Is The Premium Valuation Justified?
Yahoo Finance · Jul 26
Ameris Bancorp (ABCB) Q2 2026 Earnings Call Highlights: Strong Loan Growth and Profitability ...
Yahoo Finance · Jul 24
Ameris Bancorp (ABCB) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates
Yahoo Finance · Jul 23
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 7, 2026 View → 8-K Jul 23, 2026 View → 8-K Jun 18, 2026 View → 8-K Jun 12, 2026 View → 8-K May 26, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ABCB. Try it in the Lab to size a position and see the risk.